24H 最高$5.03
24H 最低$4.70
今日开盘$4.912
24H 成交量$128.38万
流通市值$8,143.96万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
GNSGains Network
|
$0.373 | $0.465 | $0.365 | $212.35万 | $940.50万 | -6.75% |
| 286 |
WBTCWrapped Bitcoin
|
$73519.01 | $7.47万 | $7.33万 | $49.03万 | $86.46亿 | -0.16% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 179 |
FFFalcon Finance
|
$0.08531 | $0.08831 | $0.08415 | $91.31万 | $2.02亿 | -0.11% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 620 |
ASTRAstar
|
$0.004896 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.45% |
| 252 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -2.51% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 133 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.27万 | $733.95万 | -1.68% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.16万 | $4,332.57万 | -4.04% |
| 400 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.21万 | $1.61亿 | -0.69% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.13万 | — | -0.83% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.74% |
| 134 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $140.19万 | $3.04亿 | -0.09% |
| 391 |
GLWBGLWB
|
$116.82 | $123.79 | $116.51 | $30.22万 | — | -0.94% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |