24H 最高$7.54万
24H 最低$7.27万
今日开盘$74757.52
24H 成交量$139.95万
流通市值$84.62亿
24H 涨跌额(-$902.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $102.74万 | $936.05万 | -8.69% |
| 145 |
WBTCWrapped Bitcoin
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | $84.62亿 | -1.21% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 300 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $50.68万 | $2.02亿 | -0.47% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.31万 | — | -2.35% |
| 576 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -1.93% |
| 302 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.80% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.28万 | — | -12.19% |
| 629 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 188 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $100.01万 | $715.19万 | -0.26% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -0.63% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.05万 | $1.55亿 | -2.22% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
CRWVBCRWVB
|
$52.57 | $52.57 | $46.51 | $67.36万 | — | 6.68% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.60万 | $1,805.52万 | -3.45% |
| 114 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $203.78万 | $2.89亿 | -2.02% |
| 499 |
GLWBGLWB
|
$111.92 | $117.02 | $110.25 | $22.47万 | — | -3.68% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Artificial _数字货币市值
Ethena _比特币行情
比特币 _加密货币行情
狗币 _比特币
Solana _比特币
Chainlink _比特币行情
Artificial _比特币行情
达世币 _比特币
比特现金 _以太坊ETH价格
NEXPACE _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
比特币
NEXPACE _数字货币市值
Plasma _比特币
Injective _加密货币行情
Test _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _数字货币市值
狗币 _数字货币市值
Pump.fun _加密货币行情
达世币 _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
BEAMX _比特币行情
波场 _币种排行
Caldera _以太坊ETH价格
Solana _比特币行情
恒星币 _比特币行情
MegaETH _比特币
币安币 _币种排行
PAX Gold _数字货币市值
Tether Gold _比特币
以太坊 _BTC行情
ONEchain _数字货币市值
币安币 _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Particle _币种排行