24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,850.52万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.20万 | $936.05万 | -6.94% |
| 143 |
WBTCWrapped Bitcoin
|
$73612.01 | $7.49万 | $7.27万 | $145.85万 | $84.62亿 | -1.60% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 328 |
FFFalcon Finance
|
$0.08583 | $0.08916 | $0.08537 | $44.49万 | $2.02亿 | -2.01% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 580 |
ASTRAstar
|
$0.004991 | $0.00511 | $0.004888 | $14.69万 | $4,351.28万 | -1.79% |
| 301 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $49.43万 | $5,869.03万 | -0.95% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -12.08% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 192 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.47万 | $715.19万 | 1.23% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -0.90% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
CRWVBCRWVB
|
$56.82 | $57.00 | $46.51 | $141.86万 | — | 15.42% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.36万 | $1,805.52万 | 0.61% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $196.36万 | $2.89亿 | 0.27% |
| 540 |
GLWBGLWB
|
$115.39 | $116.84 | $110.25 | $18.79万 | — | -0.48% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Aptos _数字货币市值
Polkadot _以太坊ETH价格
波场 _比特币行情
以太坊 _比特币行情
Pump.fun _币种排行
牛来 _比特币行情
Bubblemaps _币种排行
Worldcoin _币种排行
MegaETH _BTC行情
PAX Gold _比特币
Gram _加密货币行情
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
BENQI _以太坊ETH价格
Sui _比特币
Official _比特币行情
Pepe _BTC行情
Hedera _比特币行情
Internet _加密货币行情
Hedera _加密货币行情
MegaETH _BTC行情
AMDB _比特币
Injective _数字货币市值
Ripple USD _加密货币行情
Injective _BTC行情
牛来 _BTC行情
KORUB _比特币行情
Official _比特币行情
Near Protocol _BTC行情
恒星币 _币种排行
Polygon _数字货币市值
Arbitrum _币种排行
Ripple USD _比特币
Injective _币种排行
Ondo _以太坊ETH价格
Near Protocol _币种排行
RWUSD _币种排行
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Act I : The _比特币