24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$247.73万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $23.15万 | $913.86万 | -0.80% |
| 209 |
WBTCWrapped Bitcoin
|
$77901.04 | $7.83万 | $7.73万 | $69.54万 | $90.43亿 | 0.43% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 72 |
FFFalcon Finance
|
$0.08959 | $0.10099 | $0.08667 | $268.90万 | $2.10亿 | -1.82% |
| 673 |
RDDTBRDDTB
|
$93.22 | $93.23 | $92.24 | $7,602.99 | — | 0.79% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 672 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,520.09 | — | -0.33% |
| 655 |
BRKBBBRKBB
|
$544.15 | $546.41 | $542.39 | $1.37万 | — | -0.02% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 593 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,364.96万 | -0.91% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.13万 | $1.76亿 | -0.61% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.78 | $2.00万 | — | 0.75% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.23亿 | -0.17% |
| 648 |
GLWBGLWB
|
$123.82 | $124.46 | $123.71 | $1.72万 | — | 0.02% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Solana _比特币行情
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Sui _加密货币行情
Aave _币种排行
Falcon Finance _比特币
Caldera _币种排行
Pendle _数字货币市值
Stellar _数字货币市值
TRON _BTC行情
Pump.fun _以太坊ETH价格
Zerobase _BTC行情
COTI _币种排行
Power Ledger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
BEAMX _以太坊ETH价格
Falcon Finance _币种排行
Filecoin _数字货币市值
Prometeus _BTC行情
Dogecoin _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _BTC行情
Gram _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _比特币
Renzo _加密货币行情
Gunz _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情
Stellar _币种排行
Hyperlane _比特币行情
Ondo _BTC行情
Bubblemaps _比特币行情
Starknet _加密货币行情
牛来 _BTC行情
Pump.fun _数字货币市值
Gram _加密货币行情
牛来 _数字货币市值