24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04488
24H 成交量$10.06万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.37% |
| 90 |
WBTCWrapped Bitcoin
|
$67131.55 | $7.02万 | $6.65万 | $291.79万 | $79.72亿 | -1.92% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 120 |
FFFalcon Finance
|
$0.09171 | $0.09215 | $0.08664 | $187.62万 | $2.10亿 | 4.61% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.51万 | — | -1.89% |
| 450 |
ASTRAstar
|
$0.0048 | $0.004956 | $0.004698 | $19.27万 | $4,246.08万 | 1.46% |
| 158 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $117.21万 | $5,840.84万 | -1.79% |
| 397 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.29万 | — | -4.87% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 216 |
SAGASaga
|
$0.01476 | $0.0155 | $0.01435 | $69.47万 | $702.56万 | -0.81% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 315 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.17万 | $1.52亿 | -1.18% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $39.22万 | — | -6.24% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 115 |
SEISei
|
$0.04194 | $0.04448 | $0.04112 | $201.21万 | $2.92亿 | 0.31% |
| 446 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.36万 | — | -4.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |