24H 最高$0.01724
24H 最低$0.01631
今日开盘$0.01724
24H 成交量$62.85万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GNSGains Network
|
$0.418 | $0.559 | $0.378 | $501.18万 | $1,055.99万 | -14.34% |
| 143 |
WBTCWrapped Bitcoin
|
$74540.98 | $7.60万 | $7.36万 | $153.66万 | $86.71亿 | -1.89% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 224 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $80.17万 | $2.05亿 | 1.21% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 608 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $14.25万 | $4,502.43万 | 0.67% |
| 245 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $71.93万 | $5,995.12万 | 2.32% |
| 504 |
CYPHBCYPHB
|
$2.44 | $2.84 | $2.42 | $24.84万 | — | -12.55% |
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
| 219 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $81.03万 | $733.07万 | -1.20% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.40万 | $4,306.51万 | 1.89% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.19万 | $1.61亿 | 1.35% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
CRWVBCRWVB
|
$48.72 | $50.09 | $44.11 | $27.76万 | — | 4.28% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.76% |
| 117 |
SEISei
|
$0.04459 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.47% |
| 552 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.43万 | — | 7.17% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
EUR _比特币行情
Hedera _比特币行情
SOXSB _BTC行情
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币
Uniswap _BTC行情
Hedera _BTC行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
COINB _比特币
Zama _币种排行
Meteora _BTC行情
比特现金 _加密货币行情
Internet _币种排行
Prometeus _数字货币市值
Uniswap _比特币行情
Tether Gold _币种排行
Ether.fi _加密货币行情
Arbitrum _BTC行情
币安币 _比特币
Bubblemaps _比特币
LayerZero _BTC行情
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
达世币 _比特币行情
Ondo _币种排行
USDC _比特币
United Stables _币种排行
Render _币种排行
Injective _BTC行情
BitTensor _数字货币市值
First Digital _BTC行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Polkadot _以太坊ETH价格
达世币 _BTC行情
比特币 _以太坊ETH价格
Gram _数字货币市值