24H 最高$84.70
24H 最低$81.98
今日开盘$83.63
24H 成交量$31.52万
流通市值—
24H 涨跌额(-$0.18)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GNSGains Network
|
$0.379 | $0.394 | $0.35 | $24.21万 | $945.42万 | 4.70% |
| 86 |
WBTCWrapped Bitcoin
|
$75689.68 | $7.65万 | $7.48万 | $353.06万 | $88.02亿 | -0.02% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 307 |
FFFalcon Finance
|
$0.08847 | $0.08919 | $0.08613 | $47.22万 | $2.07亿 | 0.94% |
| 648 |
RDDTBRDDTB
|
$94.69 | $96.78 | $92.26 | $9.83万 | — | 2.27% |
| 483 |
ASTRAstar
|
$0.005273 | $0.005351 | $0.004967 | $22.50万 | $4,681.74万 | 4.58% |
| 219 |
DEXEDeXe
|
$1.322 | $1.34 | $1.23 | $77.40万 | $6,193.23万 | 4.01% |
| 327 |
CYPHBCYPHB
|
$2.79 | $2.85 | $2.39 | $43.39万 | — | 12.05% |
| 687 |
BRKBBBRKBB
|
$571.89 | $581.95 | $561.89 | $3.68万 | — | -0.95% |
| 212 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01553 | $80.44万 | $771.34万 | 4.03% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.47万 | $4,355.37万 | 1.90% |
| 293 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $50.14万 | $1.66亿 | 0.65% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
CRWVBCRWVB
|
$44.46 | $49.14 | $41.79 | $121.03万 | — | 5.36% |
| 672 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 644 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $9.96万 | $1,924.16万 | 2.37% |
| 110 |
SEISei
|
$0.0471 | $0.04744 | $0.04426 | $227.93万 | $3.18亿 | 4.39% |
| 485 |
GLWBGLWB
|
$105.37 | $111.27 | $100.42 | $22.46万 | — | 2.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
BFUSD _数字货币市值
Filecoin _加密货币行情
DRAMB _加密货币行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _比特币行情
瑞波币 _币种排行
比特币 _币种排行
EWYB _加密货币行情
Tether Gold _比特币行情
SOXSB _比特币行情
RWUSD _比特币
Huma Finance _加密货币行情
Tether Gold _比特币行情
Starknet _以太坊ETH价格
Plasma _BTC行情
Tether Gold _比特币行情
First Digital _币种排行
比特币
Wormhole _数字货币市值
Bubblemaps _以太坊ETH价格
ONEchain _比特币行情
瑞波币 _币种排行
USD1 _加密货币行情
First Digital _BTC行情
BMNRB _以太坊ETH价格
NFPrompt _数字货币市值
MRVLB _比特币行情
EWYB _币种排行
牛来 _比特币行情
Hedera _以太坊ETH价格
Ether.fi _比特币行情
THORChain _加密货币行情
MRVLB _以太坊ETH价格
PAX Gold _比特币