24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0337
24H 成交量$54.37万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.45万 | $857.03万 | -6.22% |
| 97 |
WBTCWrapped Bitcoin
|
$69018.75 | $7.37万 | $6.75万 | $308.04万 | $83.35亿 | -5.97% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 153 |
FFFalcon Finance
|
$0.08789 | $0.09059 | $0.084 | $129.36万 | $1.99亿 | 3.24% |
| 597 |
RDDTBRDDTB
|
$100.09 | $104.92 | $98.81 | $7.50万 | — | -4.27% |
| 192 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.79% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.18万 | $5,637.79万 | 3.89% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.52万 | — | -2.06% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 193 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $90.75万 | $711.12万 | -0.20% |
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.32万 | $4,166.76万 | -1.29% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.91万 | $1.53亿 | -1.39% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
CRWVBCRWVB
|
$55.36 | $58.48 | $50.03 | $58.64万 | — | -4.98% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.64% |
| 118 |
SEISei
|
$0.0428 | $0.04357 | $0.04108 | $205.37万 | $2.86亿 | -1.34% |
| 423 |
GLWBGLWB
|
$118.66 | $122.27 | $113.15 | $26.29万 | — | -0.13% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |