24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.64万 | $884.63万 | 1.47% |
| 94 |
WBTCWrapped Bitcoin
|
$67302.33 | $7.02万 | $6.65万 | $267.52万 | $79.72亿 | -2.36% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 119 |
FFFalcon Finance
|
$0.0919 | $0.09215 | $0.08664 | $182.72万 | $2.10亿 | 4.12% |
| 622 |
RDDTBRDDTB
|
$97.35 | $101.01 | $97.14 | $2.47万 | — | -1.90% |
| 455 |
ASTRAstar
|
$0.004783 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | -0.02% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $112.16万 | $5,840.84万 | -4.22% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.15万 | — | -6.88% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 213 |
SAGASaga
|
$0.01484 | $0.0155 | $0.01435 | $68.60万 | $702.56万 | -2.24% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.08万 | $4,338.52万 | -0.65% |
| 340 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $32.29万 | $1.52亿 | -2.57% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 114 |
SEISei
|
$0.04173 | $0.04448 | $0.04112 | $194.53万 | $2.92亿 | -1.63% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.75万 | — | -5.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |