24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0685
24H 成交量$33.69万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.72万 | $884.63万 | -2.02% |
| 96 |
WBTCWrapped Bitcoin
|
$67369.42 | $7.02万 | $6.65万 | $257.29万 | $79.72亿 | -2.53% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 116 |
FFFalcon Finance
|
$0.09198 | $0.09257 | $0.08664 | $192.94万 | $2.10亿 | 4.29% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 469 |
ASTRAstar
|
$0.004734 | $0.004956 | $0.004734 | $17.94万 | $4,246.08万 | -1.78% |
| 164 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $102.68万 | $5,840.84万 | -5.62% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 212 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.07万 | $702.56万 | -5.39% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.22万 | $4,338.52万 | -2.58% |
| 359 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.35万 | $1.52亿 | -3.94% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.53万 | — | -6.85% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.44% |
| 117 |
SEISei
|
$0.04131 | $0.04448 | $0.04112 | $191.85万 | $2.92亿 | -4.04% |
| 459 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.36万 | — | -5.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |