24H 最高$0.851
24H 最低$0.781
今日开盘$0.811
24H 成交量$377.28万
流通市值$14.10亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.50万 | $884.63万 | -0.29% |
| 96 |
WBTCWrapped Bitcoin
|
$67434.14 | $7.02万 | $6.69万 | $297.32万 | $79.72亿 | -2.76% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 120 |
FFFalcon Finance
|
$0.09025 | $0.09154 | $0.08426 | $199.06万 | $2.10亿 | 6.26% |
| 620 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.70万 | — | -2.29% |
| 441 |
ASTRAstar
|
$0.004821 | $0.004956 | $0.004628 | $21.48万 | $4,246.08万 | 2.38% |
| 142 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $144.27万 | $5,840.84万 | -2.27% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.31万 | — | -6.35% |
| 622 |
BRKBBBRKBB
|
$592.06 | $598.36 | $590.03 | $2.65万 | — | 0.09% |
| 202 |
SAGASaga
|
$0.01483 | $0.0155 | $0.01435 | $81.27万 | $702.56万 | -2.31% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 268 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $47.25万 | $1.52亿 | -1.88% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $45.10万 | — | -7.95% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.50万 | $1,769.20万 | 0.49% |
| 116 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $211.18万 | $2.92亿 | -0.10% |
| 434 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $21.76万 | — | -6.16% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |