24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GNSGains Network
|
$0.472 | $0.575 | $0.305 | $192.40万 | $1,361.04万 | 43.47% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 457 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.81万 | $2.00亿 | -0.33% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,917.19 | — | -0.07% |
| 584 |
ASTRAstar
|
$0.005013 | $0.005337 | $0.005013 | $6.67万 | $4,438.18万 | -6.02% |
| 326 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $31.15万 | $5,832.26万 | -3.03% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,469.40 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$571.55 | $575.70 | $567.40 | $9,417.96 | — | -0.13% |
| 269 |
SAGASaga
|
$0.01555 | $0.01635 | $0.01544 | $40.64万 | $726.05万 | -4.66% |
| 396 |
XNO纳米币
|
$0.335 | $0.352 | $0.311 | $21.77万 | $4,429.88万 | 5.02% |
| 358 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $26.91万 | $1.58亿 | -3.49% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | 0.02% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 647 |
IQIQ
|
$0.000653 | $0.000684 | $0.000651 | $1.39万 | $1,829.72万 | -3.97% |
| 120 |
SEISei
|
$0.04443 | $0.04593 | $0.04433 | $101.59万 | $2.99亿 | -2.89% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | 0.04% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
TONToken _比特币行情
Mitosis _比特币行情
USD1 _比特币
RNDR _加密货币行情
NFPrompt _比特币
Aster _比特币
Chainlink _BTC行情
Raydium _数字货币市值
USD1 _BTC行情
Celo _币种排行
Quant _比特币
瑞波币 _BTC行情
RWUSD _比特币
Mitosis _数字货币市值
Sui _BTC行情
BFUSD _比特币
艾达币 _比特币
Artificial _加密货币行情
BEAMX _币种排行
Avalanche _比特币行情
EUR _比特币行情
币安币 _BTC行情
Sui _加密货币行情
Wrapped _比特币行情
Hamster Kombat _币种排行
Hashflow _币种排行
Ethena _加密货币行情
币安币 _币种排行
RNDR _币种排行
比特币 _加密货币行情
ONEchain _比特币行情
Official _数字货币市值
Quant _比特币行情
Celestia _数字货币市值
Quant _比特币
BitTensor _数字货币市值
应用链 _BTC行情
应用链 _币种排行
NFPrompt _以太坊ETH价格
TONToken _比特币