24H 最高$649.80
24H 最低$612.65
今日开盘$627.77
24H 成交量$9,935.94万
流通市值$830.47亿
24H 涨跌额(-$7.25)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.73万 | $884.63万 | 2.37% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.56 | $7.02万 | $6.65万 | $269.05万 | $79.72亿 | -1.55% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 119 |
FFFalcon Finance
|
$0.09129 | $0.09215 | $0.08664 | $184.09万 | $2.10亿 | 4.22% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 455 |
ASTRAstar
|
$0.004798 | $0.004956 | $0.004739 | $18.75万 | $4,246.08万 | 1.03% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $114.43万 | $5,840.84万 | -2.74% |
| 392 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.00万 | — | -5.35% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 218 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $67.41万 | $702.56万 | -1.40% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 334 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $33.66万 | $1.52亿 | -1.42% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | 0.81% |
| 115 |
SEISei
|
$0.04197 | $0.04448 | $0.04112 | $195.67万 | $2.92亿 | -0.05% |
| 450 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $18.95万 | — | -4.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |