24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.49万 | $2.09亿 | -1.52% |
| 592 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.72 | $12.69万 | — | -2.33% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 405 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $31.37万 | — | -21.38% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.46万 | — | -8.60% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.51万 | $1,995.70万 | -4.08% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Initia _BTC行情
RedStone _比特币
Litecoin _加密货币行情
Haedal _加密货币行情
Aster _加密货币行情
Solana _币种排行
MSTRB _BTC行情
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _BTC行情
Ondo _数字货币市值
MSTRB _比特币
NBISB _比特币
Ondo _币种排行
United Stables _数字货币市值
DRAMB _BTC行情
SNXXB _数字货币市值
Aave _加密货币行情
Initia _加密货币行情
BitTensor _加密货币行情
Ethena _加密货币行情
USD1 _比特币行情
Worldcoin _币种排行
SNXXB _比特币行情
BFUSD _比特币行情
LayerZero _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
CRCLB _以太坊ETH价格
Ethena USDe _比特币
LayerZero _BTC行情
Aster _以太坊ETH价格
1000CAT _BTC行情
AMDB _比特币行情
Quant _比特币行情
AMDB _币种排行
SNDKB _加密货币行情
MUB _BTC行情
Initia _BTC行情